Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT22 /
| 1/9/2025 8:59:49 PM | Chg. -2.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.06EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.07 | 187.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:59:49 PM | 188.06 | 0 |
| 1/9/2025 | 3:26:29 PM | 188.07 | 0 |
| 1/9/2025 | 9:57:42 AM | 187.90 | 0 |
| 1/8/2025 | 4:23:51 PM | 190.26 | 0 |
| 1/8/2025 | 9:52:26 AM | 190.09 | 0 |
| 1/7/2025 | 9:09:27 PM | 190.21 | 0 |
| 1/7/2025 | 3:22:57 PM | 189.90 | 0 |
| 1/7/2025 | 9:47:46 AM | 190.42 | 0 |
| 1/6/2025 | 9:05:43 PM | 190.75 | 0 |
| 1/6/2025 | 3:18:31 PM | 190.01 | 0 |
| 1/6/2025 | 9:50:27 AM | 191.79 | 0 |
All quotes in EUR