Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZK3 /
| 1/10/2025 8:39:41 AM | Chg. +3.18 | Volume | Bid12:34:54 PM | Ask12:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.04EUR | +1.63% | - Turnover: - |
198.83Bid Size: 75 | 199.46Ask Size: 75 | 198.04 | 198.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:39:41 AM | 198.04 | 0 |
| 1/9/2025 | 8:32:31 PM | 194.86 | 0 |
| 1/9/2025 | 2:04:44 PM | 197.14 | 0 |
| 1/9/2025 | 8:41:56 AM | 195.79 | 0 |
| 1/8/2025 | 8:37:55 PM | 197.77 | 0 |
| 1/8/2025 | 2:48:24 PM | 196.81 | 0 |
| 1/8/2025 | 8:39:54 AM | 196.15 | 0 |
| 1/7/2025 | 8:39:36 PM | 196.59 | 0 |
| 1/7/2025 | 2:12:14 PM | 197.72 | 0 |
| 1/7/2025 | 8:38:42 AM | 198.09 | 0 |
| 1/6/2025 | 6:44:31 PM | 196.36 | 0 |
| 1/6/2025 | 1:05:45 PM | 197.11 | 0 |
All quotes in EUR