Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZ69 /
| 1/24/2025 9:05:30 PM | Chg. -1.33 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.64EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 197.64 | 197.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:30 PM | 197.64 | 0 |
| 1/24/2025 | 2:50:12 PM | 197.48 | 0 |
| 1/24/2025 | 8:38:41 AM | 197.36 | 0 |
| 1/23/2025 | 9:16:00 PM | 198.97 | 0 |
| 1/23/2025 | 2:29:06 PM | 196.59 | 0 |
| 1/23/2025 | 8:38:29 AM | 197.38 | 0 |
| 1/22/2025 | 8:59:12 PM | 197.44 | 0 |
| 1/22/2025 | 2:27:38 PM | 194.80 | 0 |
| 1/22/2025 | 8:41:47 AM | 194.73 | 0 |
| 1/21/2025 | 8:49:06 PM | 196.28 | 0 |
| 1/21/2025 | 1:56:46 PM | 195.77 | 0 |
All quotes in EUR