Morgan Stanley Discount Zert MSTR.../ DE000MJ3FZF3 /
| 1/9/2025 8:32:33 PM | Chg. -2.90 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.10EUR | -1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.40 | 192.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:32:33 PM | 192.10 | 0 |
| 1/9/2025 | 2:04:45 PM | 194.40 | 0 |
| 1/9/2025 | 8:41:56 AM | 193.09 | 0 |
| 1/8/2025 | 8:37:54 PM | 195.00 | 0 |
| 1/8/2025 | 2:48:23 PM | 194.05 | 0 |
| 1/8/2025 | 8:39:54 AM | 193.42 | 0 |
| 1/7/2025 | 8:39:36 PM | 193.87 | 0 |
| 1/7/2025 | 2:12:14 PM | 194.84 | 0 |
| 1/7/2025 | 8:38:42 AM | 195.16 | 0 |
| 1/6/2025 | 6:44:30 PM | 193.58 | 0 |
| 1/6/2025 | 1:05:43 PM | 194.25 | 0 |
All quotes in EUR