Morgan Stanley Discount Zert MSTR.../ DE000MJ3DFK0 /
| 1/10/2025 11:21:17 AM | Chg. +1.23 | Volume | Bid11:47:32 AM | Ask11:47:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.41EUR | +0.66% | - Turnover: - |
186.96Bid Size: 75 | 189.64Ask Size: 75 | 186.41 | 186.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:21:17 AM | 186.41 | 0 |
| 1/9/2025 | 6:03:21 PM | 185.18 | 0 |
| 1/9/2025 | 12:31:52 PM | 185.15 | 0 |
| 1/8/2025 | 4:24:36 PM | 186.20 | 0 |
| 1/8/2025 | 1:23:48 PM | 185.42 | 0 |
| 1/8/2025 | 12:58:11 PM | 185.61 | 0 |
| 1/7/2025 | 6:42:40 PM | 186.21 | 0 |
| 1/7/2025 | 12:32:03 PM | 185.65 | 0 |
| 1/6/2025 | 6:28:14 PM | 185.16 | 0 |
| 1/6/2025 | 12:46:39 PM | 184.97 | 0 |
All quotes in EUR