Morgan Stanley Discount Zert MSTR.../ DE000MJ3AHE5 /
| 1/24/2025 6:59:25 PM | Chg. -1.72 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.44EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.01 | 186.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:25 PM | 186.44 | 0 |
| 1/24/2025 | 12:21:38 PM | 187.01 | 0 |
| 1/23/2025 | 8:27:10 PM | 188.16 | 0 |
| 1/23/2025 | 12:50:59 PM | 186.91 | 0 |
| 1/23/2025 | 12:24:59 PM | 186.87 | 0 |
| 1/22/2025 | 8:33:40 PM | 187.09 | 0 |
| 1/22/2025 | 1:09:35 PM | 185.06 | 0 |
| 1/21/2025 | 6:09:19 PM | 184.86 | 0 |
| 1/21/2025 | 11:44:43 AM | 184.96 | 0 |
| 1/20/2025 | 8:42:44 PM | 184.02 | 0 |
| 1/20/2025 | 12:42:29 PM | 188.18 | 0 |
All quotes in EUR