Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH82 /
| 1/10/2025 8:11:37 PM | Chg. +2.44 | Volume | Bid9:07:16 PM | Ask9:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.76EUR | +1.44% | - Turnover: - |
172.52Bid Size: 1,000 | 172.62Ask Size: 1,000 | 171.76 | 170.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:11:37 PM | 171.76 | 0 |
| 1/10/2025 | 10:57:16 AM | 170.87 | 0 |
| 1/9/2025 | 6:00:04 PM | 169.32 | 0 |
| 1/9/2025 | 12:27:52 PM | 169.48 | 0 |
| 1/8/2025 | 8:12:19 PM | 170.77 | 0 |
| 1/8/2025 | 12:24:14 PM | 170.24 | 0 |
| 1/7/2025 | 6:05:35 PM | 170.41 | 0 |
| 1/7/2025 | 11:51:30 AM | 169.36 | 0 |
| 1/6/2025 | 5:54:28 PM | 169.00 | 0 |
| 1/6/2025 | 12:03:00 PM | 169.68 | 0 |
All quotes in EUR