Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH41 /
| 1/10/2025 10:57:16 AM | Chg. +1.46 | Volume | Bid12:13:53 PM | Ask12:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.49EUR | +0.92% | - Turnover: - |
160.92Bid Size: 75 | 162.81Ask Size: 75 | 160.49 | 160.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:16 AM | 160.49 | 0 |
| 1/9/2025 | 6:00:00 PM | 159.03 | 0 |
| 1/9/2025 | 12:27:48 PM | 159.29 | 0 |
| 1/8/2025 | 8:12:18 PM | 160.53 | 0 |
| 1/8/2025 | 12:24:11 PM | 160.13 | 0 |
| 1/7/2025 | 6:05:33 PM | 160.13 | 0 |
| 1/7/2025 | 11:51:27 AM | 158.93 | 0 |
| 1/6/2025 | 5:54:26 PM | 158.77 | 0 |
| 1/6/2025 | 12:02:54 PM | 159.39 | 0 |
All quotes in EUR