Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH74 /
| 1/24/2025 6:59:21 PM | Chg. -1.53 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.83EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.17 | 171.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:21 PM | 171.83 | 0 |
| 1/24/2025 | 12:21:34 PM | 172.17 | 0 |
| 1/23/2025 | 8:27:08 PM | 173.36 | 0 |
| 1/23/2025 | 12:50:57 PM | 172.41 | 0 |
| 1/23/2025 | 12:24:55 PM | 172.39 | 0 |
| 1/22/2025 | 8:33:40 PM | 172.51 | 0 |
| 1/22/2025 | 1:09:35 PM | 170.68 | 0 |
| 1/21/2025 | 6:09:14 PM | 170.57 | 0 |
| 1/21/2025 | 11:44:39 AM | 170.73 | 0 |
| 1/20/2025 | 8:42:41 PM | 169.68 | 0 |
| 1/20/2025 | 12:42:24 PM | 173.35 | 0 |
All quotes in EUR