Morgan Stanley Discount Zert MSTR.../ DE000MJ3AH90 /
| 1/9/2025 6:00:04 PM | Chg. -1.45 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.63EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.74 | 172.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:00:04 PM | 172.63 | 0 |
| 1/9/2025 | 12:27:52 PM | 172.74 | 0 |
| 1/8/2025 | 8:12:19 PM | 174.08 | 0 |
| 1/8/2025 | 12:24:14 PM | 173.47 | 0 |
| 1/7/2025 | 6:05:35 PM | 173.76 | 0 |
| 1/7/2025 | 11:51:30 AM | 172.71 | 0 |
| 1/6/2025 | 5:54:28 PM | 172.28 | 0 |
| 1/6/2025 | 12:03:00 PM | 173.00 | 0 |
All quotes in EUR