Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 1/10/2025 10:29:18 AM | Chg. +0.69 | Volume | Bid3:57:14 PM | Ask3:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.70EUR | +0.46% | - Turnover: - |
152.21Bid Size: 1,000 | 152.36Ask Size: 1,000 | 151.70 | 151.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:29:18 AM | 151.70 | 0 |
| 1/9/2025 | 5:01:12 PM | 151.01 | 0 |
| 1/9/2025 | 11:07:07 AM | 150.60 | 0 |
| 1/8/2025 | 5:58:42 PM | 152.13 | 0 |
| 1/8/2025 | 11:02:38 AM | 150.77 | 0 |
| 1/7/2025 | 5:02:17 PM | 151.21 | 0 |
| 1/7/2025 | 10:53:09 AM | 149.86 | 0 |
| 1/6/2025 | 4:53:01 PM | 149.83 | 0 |
| 1/6/2025 | 10:56:54 AM | 150.57 | 0 |
All quotes in EUR