Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 1/24/2025 5:58:23 PM | Chg. -0.98 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.28EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.45 | 154.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:58:23 PM | 154.28 | 0 |
| 1/24/2025 | 11:11:31 AM | 154.45 | 0 |
| 1/23/2025 | 6:05:52 PM | 155.26 | 0 |
| 1/23/2025 | 11:12:31 AM | 155.11 | 0 |
| 1/22/2025 | 6:01:59 PM | 154.83 | 0 |
| 1/22/2025 | 11:14:22 AM | 152.74 | 0 |
| 1/21/2025 | 5:14:10 PM | 154.07 | 0 |
| 1/21/2025 | 10:53:33 AM | 153.76 | 0 |
| 1/20/2025 | 8:08:32 PM | 149.95 | 0 |
| 1/20/2025 | 11:18:34 AM | 154.34 | 0 |
All quotes in EUR