Morgan Stanley Discount Zert MSTR.../ DE000MJ1V430 /
| 10/01/2025 10:29:18 | Chg. +0.69 | Volume | Bid15:40:48 | Demandez à15:40:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 151.70EUR | +0.46% | - Chiffrre d'affaires: - |
151.49Bid taille: 1,000 | 151.67Ask la taille: 1,000 | 151.70 | 151.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:29:18 | 151.70 | 0 |
| 09/01/2025 | 17:01:12 | 151.01 | 0 |
| 09/01/2025 | 11:07:07 | 150.60 | 0 |
| 08/01/2025 | 17:58:42 | 152.13 | 0 |
| 08/01/2025 | 11:02:38 | 150.77 | 0 |
| 07/01/2025 | 17:02:17 | 151.21 | 0 |
| 07/01/2025 | 10:53:09 | 149.86 | 0 |
| 06/01/2025 | 16:53:01 | 149.83 | 0 |
| 06/01/2025 | 10:56:54 | 150.57 | 0 |
Toutes les cotations dans EUR