Morgan Stanley Discount Zert MSTR.../ DE000MJ1RJ75 /
| 1/10/2025 9:52:27 AM | Chg. +0.85 | Volume | Bid11:40:34 AM | Ask11:40:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.09EUR | +0.57% | - Turnover: - |
148.70Bid Size: 75 | 154.22Ask Size: 75 | 149.09 | 149.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:27 AM | 149.09 | 0 |
| 1/9/2025 | 9:07:37 PM | 148.24 | 0 |
| 1/9/2025 | 3:44:31 PM | 147.37 | 0 |
| 1/9/2025 | 10:17:22 AM | 148.52 | 0 |
| 1/8/2025 | 4:44:22 PM | 149.92 | 0 |
| 1/8/2025 | 10:11:30 AM | 149.05 | 0 |
| 1/7/2025 | 9:16:08 PM | 149.09 | 0 |
| 1/7/2025 | 3:37:39 PM | 148.98 | 0 |
| 1/7/2025 | 10:04:12 AM | 148.36 | 0 |
| 1/6/2025 | 9:12:58 PM | 148.77 | 0 |
| 1/6/2025 | 3:29:27 PM | 147.91 | 0 |
| 1/6/2025 | 10:05:39 AM | 148.83 | 0 |
All quotes in EUR