Morgan Stanley Discount Zert MSTR.../ DE000MJ1RJ67 /
| 1/24/2025 4:51:33 PM | Chg. -1.81 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.97EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.43 | 149.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:33 PM | 149.97 | 0 |
| 1/24/2025 | 10:14:06 AM | 150.43 | 0 |
| 1/23/2025 | 4:45:04 PM | 151.78 | 0 |
| 1/23/2025 | 10:14:18 AM | 151.19 | 0 |
| 1/22/2025 | 4:42:36 PM | 150.64 | 0 |
| 1/22/2025 | 10:17:04 AM | 149.50 | 0 |
| 1/21/2025 | 3:37:55 PM | 149.80 | 0 |
| 1/21/2025 | 10:14:33 AM | 149.53 | 0 |
| 1/20/2025 | 6:02:59 PM | 150.50 | 0 |
| 1/20/2025 | 10:14:28 AM | 151.97 | 0 |
All quotes in EUR