Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPQ2 /
| 1/9/2025 8:53:39 PM | Chg. -3.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.17EUR | -2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.35 | 137.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:53:39 PM | 137.17 | 0 |
| 1/9/2025 | 3:03:06 PM | 138.71 | 0 |
| 1/9/2025 | 9:36:46 AM | 139.35 | 0 |
| 1/8/2025 | 9:12:04 PM | 140.31 | 0 |
| 1/8/2025 | 3:57:43 PM | 140.64 | 0 |
| 1/8/2025 | 9:29:43 AM | 139.67 | 0 |
| 1/7/2025 | 8:59:06 PM | 139.54 | 0 |
| 1/7/2025 | 3:03:39 PM | 138.70 | 0 |
| 1/7/2025 | 9:24:49 AM | 138.98 | 0 |
| 1/6/2025 | 8:57:07 PM | 139.39 | 0 |
| 1/6/2025 | 3:00:28 PM | 138.59 | 0 |
| 1/6/2025 | 9:29:03 AM | 140.07 | 0 |
All quotes in EUR