Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPT6 /
| 1/9/2025 8:53:40 PM | Chg. -3.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.06EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.25 | 139.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:53:40 PM | 139.06 | 0 |
| 1/9/2025 | 3:03:09 PM | 140.60 | 0 |
| 1/9/2025 | 9:36:46 AM | 141.25 | 0 |
| 1/8/2025 | 9:12:04 PM | 142.23 | 0 |
| 1/8/2025 | 3:57:43 PM | 142.55 | 0 |
| 1/8/2025 | 9:29:43 AM | 141.57 | 0 |
| 1/7/2025 | 8:59:05 PM | 141.44 | 0 |
| 1/7/2025 | 3:03:38 PM | 140.59 | 0 |
| 1/7/2025 | 9:24:49 AM | 140.90 | 0 |
| 1/6/2025 | 8:57:07 PM | 141.32 | 0 |
| 1/6/2025 | 3:00:28 PM | 140.50 | 0 |
| 1/6/2025 | 9:29:03 AM | 141.99 | 0 |
All quotes in EUR