Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPT6 /
| 1/10/2025 2:56:41 PM | Chg. +2.47 | Volume | Bid6:35:12 PM | Ask6:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.53EUR | +1.78% | - Turnover: - |
142.85Bid Size: 1,000 | 143.01Ask Size: 1,000 | 141.53 | 141.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:56:41 PM | 141.53 | 0 |
| 1/10/2025 | 9:26:56 AM | 141.44 | 0 |
| 1/9/2025 | 8:53:40 PM | 139.06 | 0 |
| 1/9/2025 | 3:03:09 PM | 140.60 | 0 |
| 1/9/2025 | 9:36:46 AM | 141.25 | 0 |
| 1/8/2025 | 9:12:04 PM | 142.23 | 0 |
| 1/8/2025 | 3:57:43 PM | 142.55 | 0 |
| 1/8/2025 | 9:29:43 AM | 141.57 | 0 |
| 1/7/2025 | 8:59:05 PM | 141.44 | 0 |
| 1/7/2025 | 3:03:38 PM | 140.59 | 0 |
| 1/7/2025 | 9:24:49 AM | 140.90 | 0 |
| 1/6/2025 | 8:57:07 PM | 141.32 | 0 |
| 1/6/2025 | 3:00:28 PM | 140.50 | 0 |
All quotes in EUR