Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPV2 /
| 1/24/2025 3:58:19 PM | Chg. -1.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.22EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.22 | 145.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:58:19 PM | 146.22 | 0 |
| 1/24/2025 | 9:28:24 AM | 145.87 | 0 |
| 1/23/2025 | 3:31:50 PM | 147.27 | 0 |
| 1/23/2025 | 9:28:51 AM | 146.97 | 0 |
| 1/22/2025 | 8:32:20 PM | 147.08 | 0 |
| 1/22/2025 | 1:07:34 PM | 145.70 | 0 |
| 1/21/2025 | 9:13:05 PM | 146.24 | 0 |
| 1/21/2025 | 2:45:36 PM | 145.66 | 0 |
| 1/21/2025 | 9:29:34 AM | 145.79 | 0 |
| 1/20/2025 | 5:21:13 PM | 144.79 | 0 |
| 1/20/2025 | 9:29:10 AM | 147.51 | 0 |
All quotes in EUR