Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPX8 /
| 1/9/2025 8:53:39 PM | Chg. -3.20 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.81EUR | -2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.99 | 142.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:53:39 PM | 142.81 | 0 |
| 1/9/2025 | 3:03:07 PM | 144.35 | 0 |
| 1/9/2025 | 9:36:48 AM | 144.99 | 0 |
| 1/8/2025 | 9:12:03 PM | 146.01 | 0 |
| 1/8/2025 | 3:57:42 PM | 146.32 | 0 |
| 1/8/2025 | 9:29:43 AM | 145.32 | 0 |
| 1/7/2025 | 8:59:05 PM | 145.18 | 0 |
| 1/7/2025 | 3:03:37 PM | 144.37 | 0 |
| 1/7/2025 | 9:24:49 AM | 144.68 | 0 |
| 1/6/2025 | 8:57:08 PM | 145.12 | 0 |
| 1/6/2025 | 3:00:28 PM | 144.31 | 0 |
| 1/6/2025 | 9:29:03 AM | 145.80 | 0 |
All quotes in EUR