Morgan Stanley Discount Zert MSTR.../ DE000MJ59371 /
| 1/10/2025 4:22:18 PM | Chg. -0.12 | Volume | Bid7:31:44 PM | Ask7:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.51EUR | -0.05% | - Turnover: - |
228.74Bid Size: 1,000 | 228.87Ask Size: 1,000 | 228.35 | 224.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:18 PM | 224.51 | 0 |
| 1/10/2025 | 9:57:18 AM | 228.35 | 0 |
| 1/9/2025 | 6:49:32 PM | 224.63 | 0 |
| 1/9/2025 | 1:07:20 PM | 225.55 | 0 |
| 1/8/2025 | 4:52:52 PM | 227.61 | 0 |
| 1/8/2025 | 10:17:37 AM | 227.26 | 0 |
| 1/7/2025 | 9:19:44 PM | 225.86 | 0 |
| 1/7/2025 | 3:48:28 PM | 231.38 | 0 |
| 1/7/2025 | 10:12:31 AM | 230.72 | 0 |
| 1/6/2025 | 9:15:54 PM | 232.49 | 0 |
| 1/6/2025 | 3:38:01 PM | 227.29 | 0 |
| 1/6/2025 | 10:13:27 AM | 230.81 | 0 |
All quotes in EUR