Morgan Stanley Discount Zert MSTR.../ DE000MJ593J1 /
| 1/10/2025 9:57:19 AM | Chg. +3.88 | Volume | Bid12:32:52 PM | Ask12:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.19EUR | +1.68% | - Turnover: - |
235.61Bid Size: 75 | 238.46Ask Size: 75 | 235.19 | 235.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:19 AM | 235.19 | 0 |
| 1/9/2025 | 6:49:32 PM | 231.31 | 0 |
| 1/9/2025 | 1:07:20 PM | 232.12 | 0 |
| 1/8/2025 | 4:52:54 PM | 234.34 | 0 |
| 1/8/2025 | 10:17:39 AM | 234.09 | 0 |
| 1/7/2025 | 9:19:44 PM | 232.61 | 0 |
| 1/7/2025 | 3:48:30 PM | 238.96 | 0 |
| 1/7/2025 | 10:12:33 AM | 238.38 | 0 |
| 1/6/2025 | 9:15:54 PM | 240.23 | 0 |
| 1/6/2025 | 3:38:02 PM | 234.22 | 0 |
| 1/6/2025 | 10:13:29 AM | 238.11 | 0 |
All quotes in EUR