Morgan Stanley Discount Zert MSTR.../ DE000MJ593P8 /
| 1/10/2025 9:57:20 AM | Chg. +3.95 | Volume | Bid12:56:49 PM | Ask12:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.93EUR | +1.68% | - Turnover: - |
238.69Bid Size: 75 | 243.50Ask Size: 75 | 238.93 | 238.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:20 AM | 238.93 | 0 |
| 1/9/2025 | 6:49:32 PM | 234.98 | 0 |
| 1/9/2025 | 1:07:20 PM | 235.71 | 0 |
| 1/8/2025 | 4:52:57 PM | 238.34 | 0 |
| 1/8/2025 | 10:17:42 AM | 237.87 | 0 |
| 1/7/2025 | 9:19:48 PM | 236.32 | 0 |
| 1/7/2025 | 3:48:34 PM | 243.13 | 0 |
| 1/7/2025 | 10:12:36 AM | 242.58 | 0 |
| 1/6/2025 | 9:15:56 PM | 244.55 | 0 |
| 1/6/2025 | 3:38:05 PM | 238.00 | 0 |
| 1/6/2025 | 10:13:31 AM | 242.09 | 0 |
All quotes in EUR