Morgan Stanley Discount Zert MSTR.../ DE000MJ589L5 /
| 1/24/2025 4:54:49 PM | Chg. -3.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.34EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.06 | 223.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:49 PM | 223.34 | 0 |
| 1/24/2025 | 10:17:25 AM | 226.06 | 0 |
| 1/23/2025 | 4:53:04 PM | 226.51 | 0 |
| 1/23/2025 | 10:17:36 AM | 223.61 | 0 |
| 1/22/2025 | 4:49:51 PM | 223.23 | 0 |
| 1/22/2025 | 10:20:23 AM | 219.88 | 0 |
| 1/21/2025 | 3:46:45 PM | 219.04 | 0 |
| 1/21/2025 | 10:17:26 AM | 219.31 | 0 |
All quotes in EUR