Morgan Stanley Discount Zert MSTR.../ DE000MJ59355 /
| 1/10/2025 9:57:18 AM | Chg. +3.67 | Volume | Bid12:41:21 PM | Ask12:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.88EUR | +1.64% | - Turnover: - |
226.90Bid Size: 75 | 230.69Ask Size: 75 | 226.88 | 226.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:18 AM | 226.88 | 0 |
| 1/9/2025 | 6:49:31 PM | 223.21 | 0 |
| 1/9/2025 | 1:07:17 PM | 224.13 | 0 |
| 1/8/2025 | 4:52:52 PM | 226.15 | 0 |
| 1/8/2025 | 10:17:37 AM | 225.80 | 0 |
| 1/7/2025 | 9:19:44 PM | 224.42 | 0 |
| 1/7/2025 | 3:48:27 PM | 229.77 | 0 |
| 1/7/2025 | 10:12:31 AM | 229.08 | 0 |
| 1/6/2025 | 9:15:50 PM | 230.82 | 0 |
| 1/6/2025 | 3:37:57 PM | 225.90 | 0 |
| 1/6/2025 | 10:13:26 AM | 229.31 | 0 |
All quotes in EUR