Morgan Stanley Discount Zert MSTR.../ DE000MJ593F9 /
| 1/10/2025 9:57:19 AM | Chg. +3.85 | Volume | Bid12:54:21 PM | Ask12:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.90EUR | +1.67% | - Turnover: - |
233.29Bid Size: 75 | 238.95Ask Size: 75 | 233.90 | 233.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:19 AM | 233.90 | 0 |
| 1/9/2025 | 6:49:31 PM | 230.05 | 0 |
| 1/9/2025 | 1:07:20 PM | 230.87 | 0 |
| 1/8/2025 | 4:52:55 PM | 233.07 | 0 |
| 1/8/2025 | 10:17:39 AM | 232.80 | 0 |
| 1/7/2025 | 9:19:47 PM | 231.32 | 0 |
| 1/7/2025 | 3:48:31 PM | 237.52 | 0 |
| 1/7/2025 | 10:12:33 AM | 236.90 | 0 |
| 1/6/2025 | 9:15:54 PM | 238.74 | 0 |
| 1/6/2025 | 3:38:02 PM | 232.90 | 0 |
| 1/6/2025 | 10:13:29 AM | 236.72 | 0 |
All quotes in EUR