Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJD0 /
| 1/24/2025 8:35:58 PM | Chg. -1.83 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.01EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.74 | 216.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:58 PM | 216.01 | 0 |
| 1/24/2025 | 1:58:32 PM | 216.74 | 0 |
| 1/24/2025 | 1:28:01 PM | 216.62 | 0 |
| 1/23/2025 | 8:50:31 PM | 217.84 | 0 |
| 1/23/2025 | 1:42:27 PM | 214.38 | 0 |
| 1/23/2025 | 1:22:08 PM | 214.50 | 0 |
| 1/22/2025 | 8:44:23 PM | 215.43 | 0 |
| 1/22/2025 | 1:20:02 PM | 212.54 | 0 |
| 1/21/2025 | 8:09:31 PM | 213.81 | 0 |
| 1/21/2025 | 12:48:57 PM | 211.96 | 0 |
All quotes in EUR