Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKR2 /
| 1/10/2025 3:27:12 PM | Chg. +2.07 | Volume | Bid9:09:26 PM | Ask9:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.44EUR | +1.47% | - Turnover: - |
144.45Bid Size: 1,000 | 144.58Ask Size: 1,000 | 142.44 | 142.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:12 PM | 142.44 | 0 |
| 1/10/2025 | 9:42:40 AM | 142.35 | 0 |
| 1/9/2025 | 8:59:16 PM | 140.37 | 0 |
| 1/9/2025 | 3:23:08 PM | 139.90 | 0 |
| 1/9/2025 | 9:54:26 AM | 140.52 | 0 |
| 1/8/2025 | 4:21:45 PM | 142.95 | 0 |
| 1/8/2025 | 9:50:45 AM | 142.66 | 0 |
| 1/7/2025 | 9:08:14 PM | 142.59 | 0 |
| 1/7/2025 | 3:21:09 PM | 141.83 | 0 |
| 1/7/2025 | 9:45:36 AM | 141.97 | 0 |
| 1/6/2025 | 9:03:49 PM | 142.12 | 0 |
| 1/6/2025 | 3:15:35 PM | 142.24 | 0 |
| 1/6/2025 | 9:48:39 AM | 143.68 | 0 |
All quotes in EUR