Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKR2 /
1/24/2025 4:24:34 PM | Chg. -1.52 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
146.21EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.00 | 146.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 4:24:34 PM | 146.21 | 0 |
1/24/2025 | 9:52:00 AM | 147.00 | 0 |
1/23/2025 | 4:06:43 PM | 147.73 | 0 |
1/23/2025 | 9:52:10 AM | 146.57 | 0 |
1/22/2025 | 4:04:25 PM | 145.36 | 0 |
1/22/2025 | 9:54:31 AM | 144.53 | 0 |
1/21/2025 | 9:22:25 PM | 145.29 | 0 |
1/21/2025 | 3:14:50 PM | 144.44 | 0 |
1/21/2025 | 9:53:16 AM | 144.15 | 0 |
All quotes in EUR