Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKU6 /
| 1/10/2025 3:27:17 PM | Chg. +2.15 | Volume | Bid8:47:48 PM | Ask8:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.83EUR | +1.47% | - Turnover: - |
150.51Bid Size: 1,000 | 150.64Ask Size: 1,000 | 148.83 | 148.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:17 PM | 148.83 | 0 |
| 1/10/2025 | 9:42:42 AM | 148.80 | 0 |
| 1/9/2025 | 8:59:16 PM | 146.68 | 0 |
| 1/9/2025 | 3:23:13 PM | 146.20 | 0 |
| 1/9/2025 | 9:54:28 AM | 146.83 | 0 |
| 1/8/2025 | 4:21:46 PM | 149.24 | 0 |
| 1/8/2025 | 9:50:46 AM | 148.90 | 0 |
| 1/7/2025 | 9:08:14 PM | 148.92 | 0 |
| 1/7/2025 | 3:21:12 PM | 148.27 | 0 |
| 1/7/2025 | 9:45:38 AM | 148.45 | 0 |
| 1/6/2025 | 9:03:49 PM | 148.58 | 0 |
| 1/6/2025 | 3:15:36 PM | 148.75 | 0 |
| 1/6/2025 | 9:48:40 AM | 150.25 | 0 |
All quotes in EUR