Morgan Stanley Discount Zert MSTR.../ DE000MJ3JL38 /
| 1/24/2025 4:24:38 PM | Chg. -1.94 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.64EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.78 | 166.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:38 PM | 166.64 | 0 |
| 1/24/2025 | 9:52:01 AM | 167.78 | 0 |
| 1/23/2025 | 4:06:43 PM | 168.58 | 0 |
| 1/23/2025 | 9:52:11 AM | 166.83 | 0 |
| 1/22/2025 | 4:04:34 PM | 165.42 | 0 |
| 1/22/2025 | 9:54:33 AM | 164.32 | 0 |
| 1/21/2025 | 9:22:28 PM | 165.43 | 0 |
| 1/21/2025 | 3:14:52 PM | 164.38 | 0 |
| 1/21/2025 | 9:53:18 AM | 163.91 | 0 |
| 1/20/2025 | 5:45:44 PM | 161.01 | 0 |
All quotes in EUR