Morgan Stanley Discount Zert MSTR.../ DE000MJ3JL79 /
| 1/24/2025 4:24:41 PM | Chg. -2.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.99EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.26 | 172.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:41 PM | 172.99 | 0 |
| 1/24/2025 | 9:52:03 AM | 174.26 | 0 |
| 1/23/2025 | 4:06:56 PM | 175.09 | 0 |
| 1/23/2025 | 9:52:15 AM | 173.15 | 0 |
| 1/22/2025 | 4:04:45 PM | 171.66 | 0 |
| 1/22/2025 | 9:54:35 AM | 170.50 | 0 |
| 1/21/2025 | 9:22:30 PM | 171.70 | 0 |
| 1/21/2025 | 3:14:54 PM | 170.59 | 0 |
| 1/21/2025 | 9:53:20 AM | 170.05 | 0 |
| 1/20/2025 | 8:05:56 PM | 166.70 | 0 |
All quotes in EUR