Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKP6 /
| 1/10/2025 3:27:09 PM | Chg. +1.99 | Volume | Bid8:34:48 PM | Ask8:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.81EUR | +1.49% | - Turnover: - |
137.34Bid Size: 1,000 | 137.46Ask Size: 1,000 | 135.81 | 135.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:09 PM | 135.81 | 0 |
| 1/10/2025 | 9:42:40 AM | 135.72 | 0 |
| 1/9/2025 | 8:59:16 PM | 133.82 | 0 |
| 1/9/2025 | 3:23:08 PM | 133.35 | 0 |
| 1/9/2025 | 9:54:26 AM | 134.00 | 0 |
| 1/8/2025 | 4:21:45 PM | 136.40 | 0 |
| 1/8/2025 | 9:50:45 AM | 136.08 | 0 |
| 1/7/2025 | 9:08:10 PM | 136.03 | 0 |
| 1/7/2025 | 3:21:09 PM | 135.20 | 0 |
| 1/7/2025 | 9:45:35 AM | 135.33 | 0 |
| 1/6/2025 | 9:03:49 PM | 135.45 | 0 |
| 1/6/2025 | 3:15:35 PM | 135.52 | 0 |
| 1/6/2025 | 9:48:39 AM | 136.95 | 0 |
All quotes in EUR