Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKS0 /
| 1/24/2025 4:24:34 PM | Chg. -1.60 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.74EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.60 | 149.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:34 PM | 149.74 | 0 |
| 1/24/2025 | 9:52:00 AM | 150.60 | 0 |
| 1/23/2025 | 4:06:43 PM | 151.34 | 0 |
| 1/23/2025 | 9:52:10 AM | 150.07 | 0 |
| 1/22/2025 | 4:04:25 PM | 148.83 | 0 |
| 1/22/2025 | 9:54:31 AM | 147.98 | 0 |
| 1/21/2025 | 9:22:25 PM | 148.78 | 0 |
| 1/21/2025 | 3:14:50 PM | 147.90 | 0 |
| 1/21/2025 | 9:53:16 AM | 147.59 | 0 |
| 1/20/2025 | 5:45:33 PM | 144.31 | 0 |
All quotes in EUR