Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC87 /
| 24/01/2025 18:58:56 | Diferencia -1.28 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 151.72EUR | -0.84% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 151.97 | 151.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 18:58:56 | 151.72 | 0 |
| 24/01/2025 | 12:20:34 | 151.97 | 0 |
| 23/01/2025 | 20:24:36 | 153.00 | 0 |
| 23/01/2025 | 12:50:08 | 151.99 | 0 |
| 23/01/2025 | 12:23:54 | 151.61 | 0 |
| 22/01/2025 | 20:33:39 | 152.08 | 0 |
| 22/01/2025 | 13:09:33 | 149.76 | 0 |
| 21/01/2025 | 18:08:35 | 149.72 | 0 |
| 21/01/2025 | 11:43:43 | 149.73 | 0 |
| 20/01/2025 | 20:41:53 | 148.90 | 0 |
Todas las cotizaciones en EUR