Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC61 /
| 1/24/2025 6:58:56 PM | Chg. -1.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.18EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.40 | 148.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:58:56 PM | 148.18 | 0 |
| 1/24/2025 | 12:20:34 PM | 148.40 | 0 |
| 1/23/2025 | 8:24:36 PM | 149.43 | 0 |
| 1/23/2025 | 12:50:08 PM | 148.52 | 0 |
| 1/23/2025 | 12:23:54 PM | 148.13 | 0 |
| 1/22/2025 | 8:33:40 PM | 148.56 | 0 |
| 1/22/2025 | 1:09:33 PM | 146.33 | 0 |
| 1/21/2025 | 6:08:35 PM | 146.30 | 0 |
| 1/21/2025 | 11:43:43 AM | 146.32 | 0 |
| 1/20/2025 | 8:41:53 PM | 145.47 | 0 |
All quotes in EUR