Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC53 /
| 1/24/2025 6:58:55 PM | Chg. -1.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.61EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.77 | 144.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:58:55 PM | 144.61 | 0 |
| 1/24/2025 | 12:20:32 PM | 144.77 | 0 |
| 1/23/2025 | 8:24:38 PM | 145.82 | 0 |
| 1/23/2025 | 12:50:08 PM | 144.96 | 0 |
| 1/23/2025 | 12:23:51 PM | 144.61 | 0 |
| 1/22/2025 | 8:33:40 PM | 144.99 | 0 |
| 1/22/2025 | 1:09:33 PM | 142.86 | 0 |
| 1/21/2025 | 6:08:35 PM | 142.86 | 0 |
| 1/21/2025 | 11:43:41 AM | 142.86 | 0 |
| 1/20/2025 | 8:41:50 PM | 141.97 | 0 |
All quotes in EUR