Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACM9 /
| 1/10/2025 8:09:38 PM | Chg. +2.12 | Volume | Bid8:33:40 PM | Ask8:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.27EUR | +1.27% | - Turnover: - |
169.77Bid Size: 1,000 | 169.87Ask Size: 1,000 | 169.27 | 168.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:38 PM | 169.27 | 0 |
| 1/10/2025 | 10:57:02 AM | 168.79 | 0 |
| 1/9/2025 | 5:59:23 PM | 167.15 | 0 |
| 1/9/2025 | 12:26:31 PM | 167.14 | 0 |
| 1/8/2025 | 8:11:50 PM | 168.57 | 0 |
| 1/8/2025 | 12:23:16 PM | 168.07 | 0 |
| 1/7/2025 | 6:04:43 PM | 168.19 | 0 |
| 1/7/2025 | 11:50:50 AM | 167.65 | 0 |
| 1/6/2025 | 5:53:51 PM | 166.80 | 0 |
| 1/6/2025 | 12:01:12 PM | 168.76 | 0 |
All quotes in EUR