Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC95 /
| 1/10/2025 6:59:59 PM | Chg. +3.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.51EUR | +2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.51 | 150.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:59:59 PM | 152.51 | 0 |
| 1/10/2025 | 10:57:01 AM | 150.91 | 0 |
| 1/9/2025 | 5:59:18 PM | 149.48 | 0 |
| 1/9/2025 | 12:24:59 PM | 149.65 | 0 |
| 1/8/2025 | 8:11:49 PM | 151.01 | 0 |
| 1/8/2025 | 12:23:10 PM | 150.57 | 0 |
| 1/7/2025 | 6:04:37 PM | 150.65 | 0 |
| 1/7/2025 | 11:50:46 AM | 149.72 | 0 |
| 1/6/2025 | 5:53:48 PM | 149.26 | 0 |
| 1/6/2025 | 12:01:01 PM | 150.70 | 0 |
All quotes in EUR