Morgan Stanley Discount Zert MSTR.../ DE000MJ92DP0 /
| 24/01/2025 20:48:21 | Chg. - | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 206.39EUR | - | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 211.09 | 206.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:21 | 206.39 | 0 |
| 24/01/2025 | 19:48:36 | 207.18 | 0 |
| 24/01/2025 | 18:49:54 | 207.83 | 0 |
| 24/01/2025 | 18:05:46 | 207.13 | 0 |
| 24/01/2025 | 17:17:15 | 206.23 | 0 |
| 24/01/2025 | 16:38:01 | 206.54 | 0 |
| 24/01/2025 | 15:47:41 | 208.90 | 0 |
| 24/01/2025 | 14:49:12 | 209.76 | 0 |
| 24/01/2025 | 14:07:54 | 209.65 | 0 |
| 24/01/2025 | 13:07:26 | 210.88 | 0 |
| 24/01/2025 | 12:12:30 | 210.43 | 0 |
| 24/01/2025 | 11:11:39 | 210.68 | 0 |
| 24/01/2025 | 10:13:21 | 210.90 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR