Morgan Stanley Discount Zert MSTR.../ DE000MJ92CV0 /
| 24/01/2025 20:48:22 | Chg. - | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 154.25EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.67 | 154.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:22 | 154.25 | 0 |
| 24/01/2025 | 19:48:39 | 154.83 | 0 |
| 24/01/2025 | 18:49:56 | 155.18 | 0 |
| 24/01/2025 | 18:05:48 | 154.77 | 0 |
| 24/01/2025 | 17:17:24 | 154.30 | 0 |
| 24/01/2025 | 16:38:10 | 154.74 | 0 |
| 24/01/2025 | 15:47:48 | 154.91 | 0 |
| 24/01/2025 | 14:49:26 | 155.99 | 0 |
| 24/01/2025 | 14:08:02 | 155.66 | 0 |
| 24/01/2025 | 13:07:33 | 156.33 | 0 |
| 24/01/2025 | 12:12:39 | 155.87 | 0 |
| 24/01/2025 | 11:11:43 | 156.16 | 0 |
| 24/01/2025 | 10:13:23 | 156.35 | 0 |
All quotes in EUR