Morgan Stanley Discount Zert MSTR.../ DE000MJ92E00 /
| 1/24/2025 8:48:22 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.66EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.17 | 220.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:22 PM | 220.66 | 0 |
| 1/24/2025 | 7:48:38 PM | 221.53 | 0 |
| 1/24/2025 | 6:49:55 PM | 222.39 | 0 |
| 1/24/2025 | 6:05:47 PM | 221.49 | 0 |
| 1/24/2025 | 5:17:19 PM | 220.54 | 0 |
| 1/24/2025 | 4:38:06 PM | 220.74 | 0 |
| 1/24/2025 | 3:47:44 PM | 223.93 | 0 |
| 1/24/2025 | 2:49:20 PM | 224.70 | 0 |
| 1/24/2025 | 2:07:59 PM | 224.57 | 0 |
| 1/24/2025 | 1:07:30 PM | 225.47 | 0 |
| 1/24/2025 | 12:12:35 PM | 225.47 | 0 |
| 1/24/2025 | 11:11:41 AM | 225.78 | 0 |
| 1/24/2025 | 10:13:23 AM | 226.07 | 0 |
All quotes in EUR