Morgan Stanley Discount Zert MSTR.../ DE000MJ92D50 /
| 24/01/2025 20:48:23 | Chg. - | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 175.97EUR | - | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 179.22 | 175.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:23 | 175.97 | 0 |
| 24/01/2025 | 19:48:38 | 176.65 | 0 |
| 24/01/2025 | 18:49:56 | 177.11 | 0 |
| 24/01/2025 | 18:05:48 | 176.59 | 0 |
| 24/01/2025 | 17:17:24 | 175.94 | 0 |
| 24/01/2025 | 16:38:10 | 176.40 | 0 |
| 24/01/2025 | 15:47:48 | 177.26 | 0 |
| 24/01/2025 | 14:49:26 | 178.34 | 0 |
| 24/01/2025 | 14:07:59 | 178.05 | 0 |
| 24/01/2025 | 13:07:30 | 178.59 | 0 |
| 24/01/2025 | 12:12:36 | 178.42 | 0 |
| 24/01/2025 | 11:11:41 | 178.71 | 0 |
| 24/01/2025 | 10:13:22 | 178.96 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR