Morgan Stanley Discount Zert MSTR.../ DE000MJ92DZ9 /
| 1/24/2025 8:48:21 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.47EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 224.97 | 219.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:21 PM | 219.47 | 0 |
| 1/24/2025 | 7:48:37 PM | 220.32 | 0 |
| 1/24/2025 | 6:49:55 PM | 221.21 | 0 |
| 1/24/2025 | 6:05:47 PM | 220.28 | 0 |
| 1/24/2025 | 5:17:20 PM | 219.34 | 0 |
| 1/24/2025 | 4:38:07 PM | 219.56 | 0 |
| 1/24/2025 | 3:47:44 PM | 222.64 | 0 |
| 1/24/2025 | 2:49:20 PM | 223.51 | 0 |
| 1/24/2025 | 2:07:59 PM | 223.33 | 0 |
| 1/24/2025 | 1:07:30 PM | 224.20 | 0 |
| 1/24/2025 | 12:12:35 PM | 224.23 | 0 |
| 1/24/2025 | 11:11:41 AM | 224.53 | 0 |
| 1/24/2025 | 10:13:23 AM | 224.78 | 0 |
All quotes in EUR