Morgan Stanley Discount Zert MSTR.../ DE000MJ92DB0 /
| 1/24/2025 8:48:21 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.25EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.98 | 187.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:21 PM | 187.25 | 0 |
| 1/24/2025 | 7:48:36 PM | 187.94 | 0 |
| 1/24/2025 | 6:49:54 PM | 188.45 | 0 |
| 1/24/2025 | 6:05:46 PM | 187.88 | 0 |
| 1/24/2025 | 5:17:15 PM | 187.14 | 0 |
| 1/24/2025 | 4:38:01 PM | 187.50 | 0 |
| 1/24/2025 | 3:47:41 PM | 189.02 | 0 |
| 1/24/2025 | 2:49:12 PM | 189.87 | 0 |
| 1/24/2025 | 2:07:54 PM | 189.72 | 0 |
| 1/24/2025 | 1:07:26 PM | 190.81 | 0 |
| 1/24/2025 | 12:12:30 PM | 190.25 | 0 |
| 1/24/2025 | 11:11:39 AM | 190.52 | 0 |
| 1/24/2025 | 10:13:21 AM | 190.72 | 0 |
All quotes in EUR