Morgan Stanley Discount Zert MSTR.../ DE000MJ92DN5 /
| 1/24/2025 8:48:21 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.95EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.60 | 204.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:21 PM | 204.95 | 0 |
| 1/24/2025 | 7:48:36 PM | 205.73 | 0 |
| 1/24/2025 | 6:49:54 PM | 206.37 | 0 |
| 1/24/2025 | 6:05:46 PM | 205.69 | 0 |
| 1/24/2025 | 5:17:15 PM | 204.77 | 0 |
| 1/24/2025 | 4:38:01 PM | 205.08 | 0 |
| 1/24/2025 | 3:47:41 PM | 207.34 | 0 |
| 1/24/2025 | 2:49:12 PM | 208.26 | 0 |
| 1/24/2025 | 2:07:54 PM | 208.14 | 0 |
| 1/24/2025 | 1:07:26 PM | 209.36 | 0 |
| 1/24/2025 | 12:12:30 PM | 208.85 | 0 |
| 1/24/2025 | 11:11:39 AM | 209.17 | 0 |
| 1/24/2025 | 10:13:21 AM | 209.41 | 0 |
All quotes in EUR