Morgan Stanley Discount Zert MSTR.../ DE000MJ92DX4 /
| 1/24/2025 8:48:25 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.05EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.33 | 216.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:25 PM | 217.05 | 0 |
| 1/24/2025 | 7:48:43 PM | 217.93 | 0 |
| 1/24/2025 | 6:49:57 PM | 218.71 | 0 |
| 1/24/2025 | 6:05:48 PM | 217.85 | 0 |
| 1/24/2025 | 5:17:23 PM | 216.87 | 0 |
| 1/24/2025 | 4:38:09 PM | 217.15 | 0 |
| 1/24/2025 | 3:47:48 PM | 220.04 | 0 |
| 1/24/2025 | 2:49:26 PM | 220.95 | 0 |
| 1/24/2025 | 2:08:01 PM | 220.78 | 0 |
| 1/24/2025 | 1:07:31 PM | 221.60 | 0 |
| 1/24/2025 | 12:12:36 PM | 221.65 | 0 |
| 1/24/2025 | 11:11:41 AM | 221.95 | 0 |
| 1/24/2025 | 10:13:23 AM | 222.19 | 0 |
All quotes in EUR