Morgan Stanley Discount Zert MSFT.../ DE000MG1B5G0 /
| 1/24/2025 8:41:40 PM | Chg. -2.51 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.30EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 359.18 | 358.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:40 PM | 358.30 | 0 |
| 1/24/2025 | 2:00:07 PM | 359.18 | 0 |
| 1/24/2025 | 1:34:26 PM | 358.86 | 0 |
| 1/23/2025 | 8:53:03 PM | 360.81 | 0 |
| 1/23/2025 | 1:48:46 PM | 361.40 | 0 |
| 1/23/2025 | 1:27:00 PM | 361.55 | 0 |
| 1/22/2025 | 8:47:14 PM | 360.84 | 0 |
| 1/22/2025 | 1:22:51 PM | 359.75 | 0 |
| 1/21/2025 | 8:13:17 PM | 359.63 | 0 |
| 1/21/2025 | 12:52:49 PM | 362.19 | 0 |
| 1/20/2025 | 9:11:40 PM | 359.32 | 0 |
| 1/20/2025 | 3:04:05 PM | 360.48 | 0 |
| 1/20/2025 | 2:16:00 PM | 363.25 | 0 |
All quotes in EUR