Morgan Stanley Discount Zert MSFT.../ DE000MG1B5D7 /
| 24/01/2025 20:41:40 | Chg. -2.21 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 330.74EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 331.46 | 330.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:41:40 | 330.74 | 0 |
| 24/01/2025 | 14:00:07 | 331.46 | 0 |
| 24/01/2025 | 13:34:22 | 331.09 | 0 |
| 23/01/2025 | 20:53:03 | 332.95 | 0 |
| 23/01/2025 | 13:48:44 | 333.60 | 0 |
| 23/01/2025 | 13:26:58 | 333.71 | 0 |
| 22/01/2025 | 20:47:12 | 333.07 | 0 |
| 22/01/2025 | 13:22:50 | 332.29 | 0 |
| 21/01/2025 | 20:13:15 | 332.49 | 0 |
| 21/01/2025 | 12:52:46 | 334.79 | 0 |
| 20/01/2025 | 21:11:37 | 331.99 | 0 |
| 20/01/2025 | 15:04:02 | 333.24 | 0 |
| 20/01/2025 | 14:15:57 | 335.86 | 0 |
All quotes in EUR