Morgan Stanley Discount Zert MSFT.../ DE000MG1B5N6 /
| 1/24/2025 8:41:36 PM | Chg. -3.44 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 404.54EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 406.82 | 404.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:36 PM | 404.54 | 0 |
| 1/24/2025 | 2:00:06 PM | 406.82 | 0 |
| 1/24/2025 | 1:34:34 PM | 406.47 | 0 |
| 1/23/2025 | 8:53:07 PM | 407.98 | 0 |
| 1/23/2025 | 1:48:56 PM | 407.68 | 0 |
| 1/23/2025 | 1:27:09 PM | 408.25 | 0 |
| 1/22/2025 | 8:47:17 PM | 407.44 | 0 |
| 1/22/2025 | 1:22:55 PM | 402.54 | 0 |
| 1/21/2025 | 8:13:19 PM | 399.74 | 0 |
| 1/21/2025 | 12:52:52 PM | 403.85 | 0 |
| 1/20/2025 | 9:11:45 PM | 401.66 | 0 |
| 1/20/2025 | 3:04:18 PM | 401.65 | 0 |
| 1/20/2025 | 2:16:10 PM | 404.37 | 0 |
All quotes in EUR